Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 10:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 37 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,398.78万 | $21.53亿 | -6.76% |
| 172 |
SKYSky
|
$0.05992 | $0.06177 | $0.0595 | $111.74万 | $13.98亿 | -2.55% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -2.98% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.38万 | $14.41亿 | -0.94% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,372.58万 | $170.25亿 | -3.27% |
| 273 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $58.05万 | $1.99亿 | 0.38% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $488.63万 | $15.10亿 | -2.29% |
| 425 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.14% |
| 125 |
DRAMBDRAMB
|
$42.46 | $42.60 | $39.72 | $167.58万 | — | 2.29% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
相关站点
共 40 个
以太坊 _BTC行情
Pyth Network _比特币行情
Polkadot _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
NBISB _比特币
Binance _比特币行情
Artificial _数字货币市值
SOXSB _比特币行情
SNXXB _比特币行情
Official _币种排行
USD.AI _比特币行情
Prometeus _币种排行
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _加密货币行情
Solana _比特币
Worldcoin _币种排行
Tether Gold _比特币
Worldcoin _加密货币行情
Polkadot _比特币
Midnight _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
BFUSD _币种排行
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Pepe _比特币
狗币 _BTC行情
Midnight _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
First Digital _以太坊ETH价格
恒星币 _加密货币行情
币安币 _比特币
币安币 _以太坊ETH价格
币安币 _比特币行情