ApeCoin
APE · 美元计价
$0.1001
-1.77%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1019
24H 成交量$93.95万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.57万 | — | -10.92% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 37 |
QNTQuant
|
$180.89 | $193.17 | $176.27 | $1,386.66万 | $21.53亿 | -5.89% |
| 172 |
SKYSky
|
$0.06007 | $0.06177 | $0.0595 | $111.79万 | $13.98亿 | -1.91% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | -0.06% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $14.41亿 | -0.47% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
| 273 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.81% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 127 |
DRAMBDRAMB
|
$42.82 | $42.88 | $39.72 | $164.88万 | — | 4.03% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 132 |
CRWVBCRWVB
|
$56.67 | $57.56 | $46.51 | $159.41万 | — | 16.37% |
相关站点
共 40 个
Chainlink _数字货币市值
RWUSD _比特币
恒星币 _币种排行
Caldera _币种排行
BEB _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
BEB _加密货币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Solana _比特币行情
Initia _BTC行情
BENQI _以太坊ETH价格
Worldcoin _BTC行情
Shiba Inu _BTC行情
USD.AI _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币
Worldcoin _加密货币行情
Worldcoin _BTC行情
Near Protocol _加密货币行情
Polygon _比特币行情
MegaETH _币种排行
莱特币 _比特币
比特币
Binance _比特币
TQQQB _BTC行情
Near Protocol _币种排行
Worldcoin _加密货币行情
PAX Gold _加密货币行情
AMDB _比特币行情
Pepe _BTC行情
波场 _加密货币行情
BFUSD _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
Aster _BTC行情
NBISB _数字货币市值
Aster _比特币行情
Ripple USD _币种排行