APPB
APPB · 美元计价
$394.89
-3.34%
≈ ￥2606.27
(-$13.65)
更新于 2026-11-11 07:40:01
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.62万
流通市值—
24H 涨跌额(-$13.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 324 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.78万 | — | -11.86% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $292.17 | $285.88 | $895.52万 | $1.23亿 | -0.57% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $21.53亿 | -6.97% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $13.98亿 | -1.19% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.23万 | $4.72亿 | -1.37% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $14.41亿 | -1.52% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $170.25亿 | -3.61% |
| 275 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $56.86万 | $1.99亿 | 0.38% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.50% |
| 137 |
DRAMBDRAMB
|
$41.16 | $42.11 | $39.72 | $151.03万 | — | -2.09% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 165 |
CRWVBCRWVB
|
$51.39 | $53.97 | $46.51 | $116.36万 | — | 3.40% |
相关站点
共 40 个
Polkadot _比特币行情
瑞波币 _比特币
BEAMX _数字货币市值
Aave _BTC行情
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _以太坊ETH价格
Solana _BTC行情
Particle _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _币种排行
Bubblemaps _比特币行情
USDC _加密货币行情
Hyperliquid _BTC行情
USDC _BTC行情
狗币 _加密货币行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
恒星币 _比特币行情
THORChain _数字货币市值
SOXSB _BTC行情
Chainlink _BTC行情
ONEchain _比特币
Gram _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Midnight _加密货币行情
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _BTC行情
Aave _BTC行情
Solana _比特币行情
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
THORChain _比特币行情
Near Protocol _比特币行情