Lombard
BARD · 美元计价
$0.0919
-14.83%
≈ ￥0.60654
(-$0.02)
更新于 2026-11-10 22:10:02
24H 最高$0.1083
24H 最低$0.0913
今日开盘$0.1079
24H 成交量$66.04万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BRKBBBRKBB
|
$575.09 | $577.98 | $563.49 | $4.56万 | — | 0.66% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $6,920.33万 | -0.47% |
| 347 |
CYPHBCYPHB
|
$2.38 | $2.81 | $2.31 | $39.40万 | — | -13.14% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.76 | $296.40 | $286.60 | $1,048.99万 | $1.23亿 | -1.68% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $23.52亿 | -8.67% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.62亿 | -3.74% |
| 319 |
AUCTIONBounce
|
$2.884 | $3.07 | $2.85 | $45.02万 | $1,984.66万 | -4.41% |
| 176 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.00 | $96.82万 | $4.86亿 | -2.36% |
| 669 |
RDDTBRDDTB
|
$98.84 | $101.50 | $94.10 | $4.89万 | — | 3.24% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $15.00亿 | -2.72% |
| 15 |
HYPEHyperliquid
|
$73.42 | $76.78 | $72.74 | $4,415.11万 | $180.08亿 | -0.57% |
| 295 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002138 | $0.0000207 | $50.18万 | $2.03亿 | 0.72% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $690.11万 | $15.17亿 | 0.00% |
| 443 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.0891 | $26.26万 | $6,798.16万 | -1.71% |
| 133 |
DRAMBDRAMB
|
$40.62 | $42.23 | $39.36 | $149.96万 | — | 2.91% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $670.71万 | $2,416.16万 | 0.00% |
| 333 |
CRWVBCRWVB
|
$47.48 | $50.38 | $45.21 | $41.61万 | — | 4.08% |
相关站点
共 40 个
Chainlink _币种排行
Act I : The _币种排行
NEXPACE _数字货币市值
KORUB _比特币
恒星币 _币种排行
MegaETH _BTC行情
Holo _加密货币行情
恒星币 _比特币
Official _加密货币行情
Solana _币种排行
Ether.fi _币种排行
EUR _比特币行情
Ethena _以太坊ETH价格
达世币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
Ether.fi _加密货币行情
EUR _以太坊ETH价格
Avalanche _数字货币市值
Sui _以太坊ETH价格
Polygon _币种排行
Holo _数字货币市值
比特币 _比特币行情
Pyth Network _比特币行情
Ethena _比特币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Prometeus _比特币
USD.AI _币种排行
NEXPACE _数字货币市值
BitTensor _BTC行情
QQQB _比特币行情
Plasma _币种排行
Aptos _比特币
USD.AI _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币行情
Holo _加密货币行情
Uniswap _比特币