加密高点
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00849
-4.28% ≈ ￥0.056034 (-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00887
24H 成交量$32.75万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DJTB $4.3 +5.13% RenzoREZ $0.003718 -4.57% ASTSB $33.7 -8.20% THETA $0.1396 -0.99% Heima $0.0884 -0.11% Holoworld AI $0.0543 -0.55% GMX $7.6 -0.78% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 BRKBB BRKBBBRKBB $584.14 $586.51 $569.72 $10.09万 — 1.85%
640 GAS GASGas $1.051 $1.07 $1.03 $9.32万 $6,714.17万 -0.29%
326 CYPHB CYPHBCYPHB $2.09 $2.45 $2.00 $45.03万 — -12.19%
464 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.52 $292.17 $285.88 $888.38万 $1.23亿 -0.69%
35 QNT QNTQuant $180.65 $195.46 $176.27 $1,448.59万 $21.53亿 -7.48%
175 SKY SKYSky $0.06072 $0.06188 $0.0595 $108.20万 $13.98亿 -1.49%
313 AUCTION AUCTIONBounce $2.871 $2.97 $2.82 $47.44万 $1,873.21万 -3.40%
161 MORPHO MORPHOMorpho $2.018 $2.06 $1.98 $120.20万 $4.72亿 -1.66%
671 RDDTB RDDTBRDDTB $98.61 $102.18 $95.33 $5.43万 — -2.53%
394 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
88 DOT DOTPolkadot $0.841 $0.87 $0.831 $345.68万 $14.41亿 -1.75%
15 HYPE HYPEHyperliquid $72.3 $75.44 $70.42 $4,325.61万 $170.25亿 -4.01%
269 FLOKI FLOKIFloki Inu $0.0000209 $0.00002144 $0.00002046 $57.84万 $1.99亿 -0.29%
69 WLFI WLFIOfficial World Liberty Financi $0.0472 $0.0483 $0.047 $507.87万 $15.10亿 -2.28%
417 DYDX DYDXDYDX Chain $0.09017 $0.0931 $0.08819 $31.06万 $6,642.05万 -0.79%
138 DRAMB DRAMBDRAMB $40.76 $42.11 $39.72 $150.19万 — -2.79%
62 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $665.55万 $2,415.75万 -0.01%
166 CRWVB CRWVBCRWVB $49.91 $53.97 $46.51 $114.27万 — 0.04%

相关站点

共 40 个
莱特币 _比特币行情 THORChain _币种排行 BEAMX _比特币行情 Arbitrum _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Artificial _比特币 Ether.fi _比特币行情 Pepe _数字货币市值 Wrapped _比特币行情 Internet _BTC行情 Polkadot _比特币行情 USD1 _BTC行情 Pudgy Penguins _币种排行 Act I : The _加密货币行情 Pump.fun _比特币 Initia _以太坊ETH价格 Ether.fi _币种排行 瑞波币 _以太坊ETH价格 Bubblemaps _BTC行情 Official _数字货币市值 QQQB _比特币 ONEchain _加密货币行情 OFFICIAL TRUMP _比特币行情 Near Protocol _加密货币行情 Artificial _比特币 Ondo _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _比特币 Aster _BTC行情 恒星币 _币种排行 达世币 _比特币行情 达世币 _BTC行情 Binance _数字货币市值 Aerodrome _加密货币行情 Pump.fun _加密货币行情 CyberConnect _币种排行 以太坊 _加密货币行情 BitTensor _比特币 Tether Gold _比特币行情