Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 10:55:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.58万 | — | 0.73% |
| 540 |
GASGas
|
$1.002 | $1.04 | $0.982 | $13.01万 | $6,575.86万 | -1.67% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.83 | $1,562.42万 | $1.23亿 | -2.35% |
| 44 |
QNTQuant
|
$157.85 | $168.97 | $154.56 | $1,061.14万 | $19.63亿 | -2.96% |
| 177 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $108.38万 | $13.43亿 | -2.06% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |
| 135 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $163.17万 | $4.64亿 | -3.71% |
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $394.86万 | $14.10亿 | -3.27% |
| 17 |
HYPEHyperliquid
|
$70.64 | $75.35 | $69.52 | $4,379.34万 | $172.83亿 | -2.61% |
| 227 |
FLOKIFloki Inu
|
$0.00001949 | $0.00002044 | $0.00001911 | $66.03万 | $1.92亿 | -2.31% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $525.79万 | $15.09亿 | 0.21% |
| 244 |
DYDXDYDX Chain
|
$0.08762 | $0.09226 | $0.08513 | $57.31万 | $6,732.05万 | -2.38% |
| 153 |
DRAMBDRAMB
|
$41.7 | $44.13 | $41.09 | $137.54万 | — | -5.29% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $670.96万 | $2,415.75万 | -0.02% |
| 288 |
CRWVBCRWVB
|
$51.65 | $57.40 | $49.33 | $44.35万 | — | -9.08% |