PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.76万 | — | -11.39% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.24 | $292.17 | $285.88 | $893.91万 | $1.23亿 | -0.57% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,448.45万 | $21.53亿 | -6.73% |
| 175 |
SKYSky
|
$0.06063 | $0.06188 | $0.0595 | $107.53万 | $13.98亿 | -1.46% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.32% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.60万 | $14.41亿 | -1.40% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 275 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $56.87万 | $1.99亿 | 0.58% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 137 |
DRAMBDRAMB
|
$41.11 | $42.11 | $39.72 | $151.22万 | — | -2.21% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 165 |
CRWVBCRWVB
|
$51.41 | $53.97 | $46.51 | $116.52万 | — | 3.48% |
相关站点
共 40 个
币安币 _加密货币行情
狗币 _数字货币市值
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _加密货币行情
Initia _加密货币行情
Particle _以太坊ETH价格
Ondo _比特币
Avalanche _以太坊ETH价格
StraitsX USD _BTC行情
Initia _以太坊ETH价格
Ethena _BTC行情
以太坊 _比特币行情
恒星币 _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
NBISB _比特币
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _币种排行
Polkadot _比特币
Prometeus _加密货币行情
Binance _比特币行情
牛来 _BTC行情
币安币 _比特币行情
United Stables _币种排行
BitTensor _加密货币行情
Internet _BTC行情
Internet _BTC行情
Uniswap _币种排行
Filecoin _加密货币行情
恒星币 _比特币
Polkadot _币种排行
Avalanche _比特币
Binance _BTC行情
Ethena _数字货币市值
SNXXB _比特币行情
USD1 _数字货币市值