Resolv
RESOLV · 美元计价
$0.01384
1.32%
≈ ￥0.091344
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01366
24H 成交量$16.33万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.82万 | — | 1.22% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 36 |
QNTQuant
|
$180.69 | $194.24 | $176.27 | $1,419.63万 | $21.53亿 | -6.83% |
| 172 |
SKYSky
|
$0.05999 | $0.06177 | $0.0595 | $110.47万 | $13.98亿 | -2.36% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $342.39万 | $14.41亿 | -1.64% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.88万 | — | 1.20% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
| 147 |
CRWVBCRWVB
|
$54.43 | $55.55 | $46.51 | $133.81万 | — | 9.98% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
艾达币 _加密货币行情
USD.AI _比特币
Aptos _比特币
恒星币 _加密货币行情
BENQI _数字货币市值
RWUSD _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
艾达币 _数字货币市值
BENQI _比特币行情
Artificial _BTC行情
Aster _加密货币行情
达世币 _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币行情
Pepe _币种排行
Tether Gold _比特币行情
比特币 _数字货币市值
以太坊 _BTC行情
Bubblemaps _比特币
CyberConnect _BTC行情
Ripple USD _币种排行
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
CyberConnect _以太坊ETH价格
Polkadot _BTC行情
MegaETH _比特币行情
Pepe _加密货币行情
NBISB _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
Sui _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Holo _币种排行
Official _比特币